Mart 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	26,3000	28,9200	25,6800	26,5600	%0,99
30.03.2023	25,9400	27,1600	25,9400	26,3000	%2,33
29.03.2023	25,5200	27,0000	24,7000	25,7000	%-0,23
28.03.2023	27,4000	27,5200	25,7600	25,7600	%-5,78
27.03.2023	28,3800	28,6000	27,3400	27,3400	%-3,39
24.03.2023	27,7800	28,5200	27,5200	28,3000	%1,95
23.03.2023	27,1200	27,9200	27,1000	27,7600	%2,51
22.03.2023	27,2000	27,5600	26,9800	27,0800	%-0,44
21.03.2023	27,5800	28,8200	26,5000	27,2000	%-1,31
20.03.2023	28,2800	30,3400	27,5600	27,5600	%-2,55
17.03.2023	28,4800	28,9400	28,0000	28,2800	%-0,07
16.03.2023	28,5000	29,0000	27,8400	28,3000	%0,57
15.03.2023	29,5000	29,6800	28,0400	28,1400	%-4,55
14.03.2023	30,4000	30,7000	29,4400	29,4800	%-3,03
13.03.2023	31,3000	31,8000	30,3800	30,4000	%-1,87
10.03.2023	30,2200	31,3800	29,0000	30,9800	%1,77
09.03.2023	30,3600	31,4200	30,2000	30,4400	%0,79
08.03.2023	30,7600	31,1600	29,9600	30,2000	%-2,45
07.03.2023	31,0600	31,8400	30,8600	30,9600	%0,52
06.03.2023	29,9800	30,9000	29,8200	30,8000	%3,29
03.03.2023	29,5000	30,4200	28,0400	29,8200	%0,54
02.03.2023	29,7000	30,1800	29,2600	29,6600	%-3,01
01.03.2023	31,3400	31,5000	30,5400	30,5800	%-2,43