Ocak 2023 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	35,2200	35,3800	33,5000	33,7200	%-4,26
30.01.2023	36,7000	37,1000	35,0200	35,2200	%-3,93
27.01.2023	38,6800	39,4200	35,3000	36,6600	%-5,52
26.01.2023	40,0000	41,8000	38,3600	38,8000	%-2,51
25.01.2023	38,7000	40,9600	38,5800	39,8000	%4,08
24.01.2023	39,2800	39,5000	37,3200	38,2400	%-1,85
23.01.2023	39,7800	40,9400	38,8000	38,9600	%-0,76
20.01.2023	37,5000	39,8000	37,5000	39,2600	%5,03
19.01.2023	37,3200	38,5000	37,0600	37,3800	%0,97
18.01.2023	37,1000	38,6800	36,9400	37,0200	%0,00
17.01.2023	38,3200	38,6000	36,8200	37,0200	%-2,37
16.01.2023	34,6200	37,9200	34,3200	37,9200	%9,98
13.01.2023	33,9000	35,3600	33,7200	34,4800	%1,29
12.01.2023	32,9000	35,5000	31,4200	34,0400	%4,42
11.01.2023	33,3000	35,5400	32,5000	32,6000	%-2,22
10.01.2023	32,7000	35,8600	31,0800	33,3400	%1,21
09.01.2023	33,1000	34,8600	32,0000	32,9400	%0,06
06.01.2023	31,0000	33,2600	29,4800	32,9200	%2,30
05.01.2023	33,9800	34,3800	31,9600	32,1800	%-5,30
04.01.2023	35,2200	35,3000	33,6600	33,9800	%-3,47
03.01.2023	36,1600	36,2400	35,1400	35,2000	%-2,71
02.01.2023	35,4200	36,2600	34,8200	36,1800	%3,67