Amerikan Doları 50,0447 %0,05Euro 56,3548 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,27Bitcoin 80.557,00 %0,52Ethereum 2.426,70 %0,24

Ekim 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202225,700027,620025,380027,3600%8,23
28.10.202225,280025,560025,060025,2800%0,00
27.10.202225,080026,180025,020025,2800%1,53
26.10.202225,300025,580024,700024,9000%-0,80
25.10.202225,960026,680024,940025,1000%-2,64
24.10.202227,020027,580025,680025,7800%-2,64
21.10.202224,880027,220024,700026,4800%6,95
20.10.202224,640025,620024,640024,7600%0,98
19.10.202225,400026,280024,460024,5200%-4,89
18.10.202225,300026,720024,820025,7800%6,09
17.10.202223,000024,300022,500024,3000%9,95
14.10.202221,480022,500021,280022,1000%5,24
13.10.202221,320021,580020,760021,0000%-1,41
12.10.202221,520021,860021,160021,3000%-1,11
11.10.202221,040021,860020,980021,5400%1,99
10.10.202221,160021,580020,940021,1200%0,57
07.10.202221,480022,060020,800021,0000%-2,78
06.10.202219,900021,680019,830021,6000%9,53
05.10.202219,400020,200019,350019,7200%2,28
04.10.202219,280019,520019,070019,2800%0,21
03.10.202218,410019,240018,400019,2400%4,85