Eylül 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 18,2000 | 18,4100 | 18,1300 | 18,3500 | %0,88 |
| 29.09.2022 | 18,7700 | 18,9500 | 17,8800 | 18,1900 | %-2,99 |
| 28.09.2022 | 19,1300 | 19,2300 | 18,5900 | 18,7500 | %-1,88 |
| 27.09.2022 | 19,5900 | 19,6900 | 19,0500 | 19,1100 | %-2,15 |
| 26.09.2022 | 19,6200 | 20,1400 | 19,2900 | 19,5300 | %-0,36 |
| 23.09.2022 | 18,9600 | 19,8000 | 18,9600 | 19,6000 | %3,65 |
| 22.09.2022 | 19,1300 | 19,4100 | 18,9100 | 18,9100 | %-1,72 |
| 21.09.2022 | 18,7800 | 19,4800 | 18,7100 | 19,2400 | %2,61 |
| 20.09.2022 | 18,4600 | 19,0200 | 18,1100 | 18,7500 | %1,63 |
| 19.09.2022 | 19,4600 | 19,6400 | 18,4500 | 18,4500 | %-5,24 |
| 16.09.2022 | 19,3400 | 19,7600 | 19,3000 | 19,4700 | %0,93 |
| 15.09.2022 | 19,5900 | 20,2200 | 19,2900 | 19,2900 | %-1,53 |
| 14.09.2022 | 18,8500 | 19,8900 | 17,9300 | 19,5900 | %3,98 |
| 13.09.2022 | 20,2200 | 20,3000 | 18,8400 | 18,8400 | %-5,56 |
| 12.09.2022 | 19,5700 | 20,4000 | 19,3800 | 19,9500 | %2,94 |
| 09.09.2022 | 19,0000 | 19,7000 | 19,0000 | 19,3800 | %1,36 |
| 08.09.2022 | 19,2000 | 19,9100 | 18,9400 | 19,1200 | %1,16 |
| 07.09.2022 | 18,0000 | 19,0500 | 17,8000 | 18,9000 | %4,83 |
| 06.09.2022 | 18,5400 | 18,7700 | 17,8500 | 18,0300 | %-1,96 |
| 05.09.2022 | 18,3000 | 18,6300 | 18,1500 | 18,3900 | %1,83 |
| 02.09.2022 | 17,7500 | 18,1800 | 17,7500 | 18,0600 | %2,03 |
| 01.09.2022 | 17,9600 | 18,1700 | 17,7000 | 17,7000 | %-1,12 |