Ağustos 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 17,8000 | 18,2500 | 17,6400 | 17,9000 | %1,42 |
| 29.08.2022 | 17,9000 | 17,9300 | 17,5400 | 17,6500 | %-1,45 |
| 26.08.2022 | 18,3000 | 18,3200 | 17,7700 | 17,9100 | %-1,65 |
| 25.08.2022 | 18,2800 | 18,5900 | 18,1300 | 18,2100 | %0,61 |
| 24.08.2022 | 17,7600 | 18,3300 | 17,3500 | 18,1000 | %1,91 |
| 23.08.2022 | 17,9000 | 18,1700 | 17,6800 | 17,7600 | %0,57 |
| 22.08.2022 | 17,1900 | 17,7700 | 17,1200 | 17,6600 | %2,61 |
| 19.08.2022 | 17,4300 | 17,5300 | 17,2100 | 17,2100 | %-1,26 |
| 18.08.2022 | 17,4000 | 17,7000 | 16,9300 | 17,4300 | %2,53 |
| 17.08.2022 | 16,8400 | 17,3000 | 16,8200 | 17,0000 | %1,55 |
| 16.08.2022 | 16,8900 | 17,1600 | 16,4100 | 16,7400 | %-0,36 |
| 15.08.2022 | 17,0900 | 17,1500 | 16,8000 | 16,8000 | %-1,64 |
| 12.08.2022 | 17,2500 | 17,6400 | 16,9600 | 17,0800 | %0,06 |
| 11.08.2022 | 17,6200 | 17,6800 | 16,7400 | 17,0700 | %-2,40 |
| 10.08.2022 | 17,5900 | 18,2200 | 17,4400 | 17,4900 | %-9,71 |
| 09.08.2022 | 19,3000 | 19,8600 | 18,8100 | 19,3700 | %0,41 |
| 08.08.2022 | 18,0200 | 19,6000 | 17,9800 | 19,2900 | %7,53 |
| 05.08.2022 | 18,2800 | 18,3400 | 17,8700 | 17,9400 | %-1,32 |
| 04.08.2022 | 17,8500 | 18,2400 | 17,8000 | 18,1800 | %2,36 |
| 03.08.2022 | 17,7400 | 17,9200 | 17,6800 | 17,7600 | %0,23 |
| 02.08.2022 | 18,0500 | 18,1800 | 17,6200 | 17,7200 | %-1,72 |
| 01.08.2022 | 17,7000 | 18,0900 | 17,7000 | 18,0300 | %2,56 |