Amerikan Doları 50,0470 %0,06Euro 56,3556 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,78 %-0,05

Haziran 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202216,590017,020016,410016,8100%1,33
29.06.202217,800017,800016,590016,5900%-6,32
28.06.202218,480018,630017,610017,7100%-3,80
27.06.202217,960018,530017,960018,4100%-0,86
24.06.202218,410018,660018,220018,5700%1,48
23.06.202218,530018,780018,280018,3000%-1,61
22.06.202218,860019,200018,600018,6000%-1,85
21.06.202219,070019,260018,850018,9500%0,11
20.06.202218,800019,460018,530018,9300%0,69
17.06.202217,680019,110017,680018,8000%6,88
16.06.202218,200018,300017,490017,5900%-3,46
15.06.202218,250018,430018,070018,2200%0,28
14.06.202218,210018,390017,820018,1700%0,39
13.06.202218,570018,680018,090018,1000%-2,53
10.06.202219,000019,320018,450018,5700%-3,83
09.06.202219,000019,420018,600019,3100%1,63
08.06.202220,540021,000018,550019,0000%-6,77
07.06.202220,220020,500020,120020,3800%0,79
06.06.202220,300020,600020,200020,2200%0,10
03.06.202220,900020,920020,200020,2000%-2,98
02.06.202220,740021,100020,640020,8200%0,77
01.06.202220,380020,980020,220020,6600%1,37