Mayıs 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 20,4600 | 20,8400 | 20,2800 | 20,3800 | %-0,10 |
| 30.05.2022 | 20,2200 | 20,5600 | 20,1800 | 20,4000 | %1,90 |
| 27.05.2022 | 20,7000 | 20,7400 | 19,9300 | 20,0200 | %-2,34 |
| 26.05.2022 | 19,9000 | 20,6000 | 19,9000 | 20,5000 | %3,17 |
| 25.05.2022 | 19,9000 | 20,2200 | 19,6900 | 19,8700 | %0,05 |
| 24.05.2022 | 19,9200 | 20,2600 | 19,7700 | 19,8600 | %0,51 |
| 23.05.2022 | 20,8600 | 21,1000 | 19,0400 | 19,7600 | %-4,54 |
| 20.05.2022 | 20,9000 | 21,4000 | 20,5200 | 20,7000 | %-0,96 |
| 18.05.2022 | 21,3400 | 21,6600 | 20,8000 | 20,9000 | %-2,70 |
| 17.05.2022 | 21,9600 | 22,2800 | 21,1800 | 21,4800 | %-1,47 |
| 16.05.2022 | 20,9000 | 22,4000 | 20,8600 | 21,8000 | %4,81 |
| 13.05.2022 | 20,6600 | 21,0000 | 20,1400 | 20,8000 | %1,96 |
| 12.05.2022 | 21,4800 | 21,6400 | 20,0800 | 20,4000 | %-5,99 |
| 11.05.2022 | 22,0800 | 22,6600 | 21,2000 | 21,7000 | %-3,47 |
| 10.05.2022 | 22,6600 | 22,7000 | 22,3000 | 22,4800 | %-0,09 |
| 09.05.2022 | 21,7800 | 22,7400 | 21,5000 | 22,5000 | %4,17 |
| 06.05.2022 | 20,9800 | 22,0600 | 20,9000 | 21,6000 | %2,76 |
| 05.05.2022 | 20,9600 | 21,4400 | 20,7600 | 21,0200 | %1,74 |