Amerikan Doları 50,0458 %0,06Euro 56,3510 %0,32Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7541 %-1,50EUR/USD 1,1260 %0,26Bitcoin 80.694,00 %0,69Ethereum 2.430,41 %0,39

Nisan 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202220,300020,880020,180020,6600%1,77
28.04.202220,360020,540019,910020,3000%0,00
27.04.202220,380020,700019,660020,3000%-0,29
26.04.202220,520021,040019,900020,3600%0,10
25.04.202220,160020,640019,900020,3400%-0,39
22.04.202221,480021,640020,420020,4200%-5,11
21.04.202221,820021,900021,520021,5200%-1,01
20.04.202221,780021,980021,200021,7400%0,46
19.04.202222,060022,120020,960021,6400%-1,37
18.04.202221,500022,220021,420021,9400%3,49
15.04.202221,420021,720021,100021,2000%-0,84
14.04.202221,100021,640020,440021,3800%1,91
13.04.202221,000021,340020,140020,9800%8,14
12.04.202219,280019,490018,850019,4000%1,31
11.04.202219,170019,560018,960019,1500%0,37
08.04.202219,080019,480018,890019,0800%0,00
07.04.202219,860020,460019,050019,0800%-3,05
06.04.202219,010020,360019,010019,6800%2,93
05.04.202219,250019,520018,550019,1200%0,90
04.04.202217,390018,950017,360018,9500%9,98
01.04.202216,850017,440016,660017,2300%2,50