Amerikan Doları 50,0435 %0,05Euro 56,3550 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,28Bitcoin 80.512,01 %0,47Ethereum 2.426,73 %0,24

Mart 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202216,580017,040016,420016,8100%2,13
30.03.202216,390016,580016,350016,4600%0,98
29.03.202216,680016,820016,240016,3000%-1,93
28.03.202216,750016,900016,430016,6200%-0,60
25.03.202216,700016,890016,650016,7200%1,03
24.03.202216,640017,170015,820016,5500%-0,42
23.03.202216,720016,960016,500016,6200%0,00
22.03.202216,230016,740016,190016,6200%2,40
21.03.202215,810016,620015,700016,2300%3,05
18.03.202215,600015,920015,600015,7500%1,16
17.03.202215,500015,660015,440015,5700%1,17
16.03.202215,370015,730015,340015,3900%0,39
15.03.202215,450015,690015,280015,3300%-1,22
14.03.202215,690015,740015,350015,5200%-1,02
11.03.202215,980016,360015,640015,6800%-1,75
10.03.202216,290016,490015,760015,9600%-1,48
09.03.202217,500017,620015,950016,2000%-3,63
08.03.202215,970016,810015,970016,8100%9,94
07.03.202215,000015,600015,000015,2900%2,14
04.03.202215,040015,700014,850014,9700%0,34
03.03.202213,700014,920013,600014,9200%9,95
02.03.202213,800013,920013,550013,5700%-1,67
01.03.202213,500013,860013,430013,8000%2,83