Amerikan Doları 50,0432 %0,05Euro 56,3220 %0,27Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 93,6271 %-1,64EUR/USD 1,1255 %0,22Bitcoin 80.700,00 %0,70Ethereum 2.425,92 %0,20

Ocak 2022 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202215,460015,490015,180015,2300%-0,20
28.01.202215,320015,490015,110015,2600%0,07
27.01.202214,790015,330014,730015,2500%0,59
26.01.202215,200015,510015,140015,1600%-0,59
25.01.202214,770015,360014,560015,2500%4,74
24.01.202215,390015,880014,560014,5600%-5,39
21.01.202215,100015,520014,970015,3900%1,25
20.01.202215,610015,730014,950015,2000%-1,62
19.01.202215,190015,500014,750015,4500%1,71
18.01.202215,980016,450015,190015,1900%-5,00
17.01.202215,240016,280015,240015,9900%5,47
14.01.202214,890015,260014,890015,1600%1,88
13.01.202215,300015,350014,870014,8800%-3,06
12.01.202214,820015,370014,810015,3500%4,35
11.01.202215,040015,120014,670014,7100%-1,61
10.01.202214,740015,200014,640014,9500%1,91
07.01.202214,880015,030014,500014,6700%-1,34
06.01.202214,530015,110014,530014,8700%0,54
05.01.202214,230014,800013,780014,7900%4,52
04.01.202214,000014,300013,940014,1500%1,65
03.01.202213,660014,090013,660013,9200%2,13