Amerikan Doları 50,0394 %0,04Euro 56,3627 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.548,54 %0,51Ethereum 2.426,72 %0,24

Haziran 2021 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202112,180012,190011,830011,8900%-1,98
29.06.202112,020012,140011,840012,1300%0,08
28.06.202112,480012,520012,030012,1200%-2,42
25.06.202112,700012,730012,420012,4200%-1,82
24.06.202112,730012,870012,580012,6500%-0,94
23.06.202112,600012,910012,560012,7700%1,67
22.06.202112,370012,580012,370012,5600%2,11
21.06.202112,310012,330012,060012,3000%-0,32
18.06.202112,740012,810012,320012,3400%-2,68
17.06.202112,970013,050012,660012,6800%-2,39
16.06.202113,140013,190012,920012,9900%-1,22
15.06.202113,050013,230012,880013,1500%0,46
14.06.202113,560013,600013,090013,0900%-3,32
11.06.202113,710013,720013,390013,5400%-0,81
10.06.202113,700013,820013,550013,6500%0,37
09.06.202113,640013,750013,500013,6000%0,00
08.06.202113,930014,330013,400013,6000%-2,23
07.06.202113,850014,010013,700013,9100%0,07
04.06.202113,750014,140013,640013,9000%2,89
03.06.202113,710013,740013,290013,5100%-1,10
02.06.202113,330013,830013,320013,6600%2,71
01.06.202113,150013,390013,130013,3000%1,68