Ağustos 2020 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 12,1300 | 12,2200 | 11,6000 | 11,6200 | %-4,20 |
| 28.08.2020 | 12,1200 | 12,5700 | 11,9500 | 12,1300 | %-0,25 |
| 27.08.2020 | 11,5000 | 12,1700 | 11,4600 | 12,1600 | %6,57 |
| 26.08.2020 | 11,4500 | 11,9000 | 11,3000 | 11,4100 | %0,71 |
| 25.08.2020 | 11,7100 | 11,7900 | 11,2200 | 11,3300 | %-3,00 |
| 24.08.2020 | 12,1000 | 12,2100 | 11,6400 | 11,6800 | %-4,50 |
| 21.08.2020 | 14,1500 | 14,3500 | 12,2300 | 12,2300 | %-9,94 |
| 20.08.2020 | 12,8500 | 13,5800 | 12,7000 | 13,5800 | %9,96 |
| 19.08.2020 | 11,2700 | 12,3500 | 11,1700 | 12,3500 | %10,37 |
| 18.08.2020 | 11,2400 | 11,5000 | 11,1500 | 11,1900 | %0,54 |
| 17.08.2020 | 10,9400 | 11,6600 | 10,7500 | 11,1300 | %1,27 |
| 14.08.2020 | 11,1200 | 11,4200 | 10,9300 | 10,9900 | %-2,92 |
| 13.08.2020 | 11,9500 | 11,9800 | 11,2900 | 11,3200 | %-5,03 |
| 12.08.2020 | 12,0500 | 12,3000 | 11,8200 | 11,9200 | %-0,50 |
| 11.08.2020 | 12,1400 | 12,2800 | 11,8400 | 11,9800 | %-0,83 |
| 10.08.2020 | 11,8700 | 12,3400 | 11,5600 | 12,0800 | %1,26 |
| 07.08.2020 | 11,6800 | 12,0100 | 10,6500 | 11,9300 | %1,27 |
| 06.08.2020 | 12,7400 | 12,8000 | 11,7400 | 11,7800 | %-7,68 |
| 05.08.2020 | 12,5000 | 12,9000 | 12,0000 | 12,7600 | %3,32 |
| 04.08.2020 | 13,5900 | 13,6500 | 11,8100 | 12,3500 | %-5,58 |