Temmuz 2020 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 13,4600 | 13,4900 | 13,0700 | 13,0800 | %-3,11 |
| 29.07.2020 | 13,5000 | 13,8000 | 12,9100 | 13,5000 | %-0,22 |
| 28.07.2020 | 14,4900 | 14,4900 | 13,5000 | 13,5300 | %-5,98 |
| 27.07.2020 | 14,4800 | 14,6600 | 14,3400 | 14,3900 | %0,42 |
| 24.07.2020 | 14,3800 | 14,6200 | 14,3100 | 14,3300 | %-0,28 |
| 23.07.2020 | 14,5500 | 14,7300 | 14,2600 | 14,3700 | %0,00 |
| 22.07.2020 | 14,5600 | 14,9400 | 14,3000 | 14,3700 | %0,00 |
| 21.07.2020 | 14,8800 | 15,0700 | 14,2300 | 14,3700 | %-2,77 |
| 20.07.2020 | 15,3700 | 15,7800 | 14,7600 | 14,7800 | %-3,52 |
| 17.07.2020 | 14,0500 | 15,3800 | 14,0300 | 15,3200 | %9,27 |
| 16.07.2020 | 14,0800 | 14,2300 | 13,9700 | 14,0200 | %-0,14 |
| 14.07.2020 | 14,2300 | 14,3500 | 13,9200 | 14,0400 | %-1,96 |
| 13.07.2020 | 14,0900 | 14,4000 | 14,0900 | 14,3200 | %2,73 |
| 10.07.2020 | 13,5000 | 13,9500 | 12,8600 | 13,9400 | %1,90 |
| 09.07.2020 | 14,3900 | 14,5300 | 13,6800 | 13,6800 | %-4,54 |
| 08.07.2020 | 14,4500 | 14,5600 | 14,3100 | 14,3300 | %-0,83 |
| 07.07.2020 | 14,4700 | 14,6700 | 13,9600 | 14,4500 | %1,55 |
| 06.07.2020 | 13,8500 | 14,3600 | 13,8500 | 14,2300 | %3,42 |
| 03.07.2020 | 13,7300 | 14,0700 | 13,7000 | 13,7600 | %0,36 |
| 02.07.2020 | 13,7900 | 13,8300 | 13,6600 | 13,7100 | %-0,22 |
| 01.07.2020 | 13,7700 | 14,1100 | 13,7000 | 13,7400 | %0,22 |