Haziran 2020 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 13,6800 | 13,9000 | 13,5900 | 13,7100 | %0,51 |
| 29.06.2020 | 13,5300 | 13,8600 | 13,4600 | 13,6400 | %0,96 |
| 26.06.2020 | 13,7500 | 13,8100 | 13,4100 | 13,5100 | %-1,24 |
| 25.06.2020 | 13,9700 | 14,0300 | 13,6500 | 13,6800 | %-1,79 |
| 24.06.2020 | 14,1400 | 14,2500 | 13,8700 | 13,9300 | %-1,35 |
| 23.06.2020 | 14,2100 | 14,4100 | 14,0900 | 14,1200 | %-0,07 |
| 22.06.2020 | 14,0600 | 14,3200 | 14,0600 | 14,1300 | %0,50 |
| 19.06.2020 | 14,0500 | 14,3800 | 13,9400 | 14,0600 | %0,07 |
| 18.06.2020 | 14,0300 | 14,4500 | 13,9800 | 14,0500 | %0,36 |
| 17.06.2020 | 14,1300 | 14,2900 | 13,9600 | 14,0000 | %-0,50 |
| 16.06.2020 | 14,2600 | 14,3300 | 14,0500 | 14,0700 | %-1,05 |
| 15.06.2020 | 13,7200 | 14,8000 | 13,6900 | 14,2200 | %2,38 |
| 12.06.2020 | 13,9900 | 14,1600 | 13,7100 | 13,8900 | %-1,07 |
| 11.06.2020 | 14,4300 | 14,6200 | 14,0100 | 14,0400 | %-2,50 |
| 10.06.2020 | 14,6600 | 14,8000 | 14,3300 | 14,4000 | %-1,71 |
| 09.06.2020 | 14,0900 | 14,7000 | 14,0900 | 14,6500 | %3,68 |
| 08.06.2020 | 14,5900 | 14,6700 | 14,0800 | 14,1300 | %-2,75 |
| 05.06.2020 | 14,6800 | 14,7600 | 14,3000 | 14,5300 | %-0,41 |
| 04.06.2020 | 14,6900 | 14,9500 | 14,5500 | 14,5900 | %-0,14 |
| 03.06.2020 | 15,0800 | 15,1300 | 14,5600 | 14,6100 | %-2,08 |
| 02.06.2020 | 14,5500 | 15,1400 | 14,4000 | 14,9200 | %2,61 |
| 01.06.2020 | 14,8000 | 15,1700 | 14,4800 | 14,5400 | %-2,15 |