Aralık 2019 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 7,7600 | 7,9400 | 7,6500 | 7,7500 | %0,52 |
| 30.12.2019 | 7,9200 | 8,0300 | 7,6700 | 7,7100 | %-2,53 |
| 27.12.2019 | 8,0100 | 8,2400 | 7,8200 | 7,9100 | %-1,49 |
| 26.12.2019 | 8,2300 | 8,2400 | 7,9700 | 8,0300 | %-2,55 |
| 25.12.2019 | 8,2100 | 8,3300 | 8,1200 | 8,2400 | %1,85 |
| 24.12.2019 | 7,9600 | 8,3600 | 7,9200 | 8,0900 | %3,45 |
| 23.12.2019 | 8,3600 | 9,5200 | 7,7800 | 7,8200 | %-6,35 |
| 20.12.2019 | 7,0800 | 8,4000 | 7,0400 | 8,3500 | %19,46 |
| 19.12.2019 | 6,6200 | 6,9900 | 6,5900 | 6,9900 | %6,07 |
| 18.12.2019 | 6,7000 | 6,7700 | 6,5800 | 6,5900 | %-2,08 |
| 17.12.2019 | 6,7700 | 6,8200 | 6,6600 | 6,7300 | %0,00 |
| 16.12.2019 | 6,7100 | 6,8200 | 6,5900 | 6,7300 | %1,05 |
| 13.12.2019 | 6,8600 | 6,9400 | 6,6400 | 6,6600 | %-2,20 |
| 12.12.2019 | 6,6400 | 6,8700 | 6,6200 | 6,8100 | %3,03 |
| 11.12.2019 | 6,5400 | 6,6900 | 6,4900 | 6,6100 | %1,23 |
| 10.12.2019 | 6,6200 | 6,7500 | 6,5200 | 6,5300 | %-1,36 |
| 09.12.2019 | 6,7900 | 6,7900 | 6,5900 | 6,6200 | %-1,78 |
| 06.12.2019 | 6,9300 | 6,9700 | 6,7200 | 6,7400 | %-2,46 |
| 05.12.2019 | 6,8000 | 6,9800 | 6,8000 | 6,9100 | %1,92 |
| 04.12.2019 | 6,7500 | 6,8600 | 6,7100 | 6,7800 | %0,59 |
| 03.12.2019 | 6,7500 | 6,8900 | 6,7300 | 6,7400 | %-0,15 |
| 02.12.2019 | 6,5400 | 6,7600 | 6,5200 | 6,7500 | %3,53 |