Ekim 2019 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 6,3600 | 6,4400 | 6,3400 | 6,4300 | %1,58 |
| 30.10.2019 | 6,2500 | 6,4300 | 6,2400 | 6,3300 | %0,32 |
| 28.10.2019 | 6,3700 | 6,4100 | 6,3100 | 6,3100 | %-0,47 |
| 25.10.2019 | 6,3400 | 6,3900 | 6,2600 | 6,3400 | %0,48 |
| 24.10.2019 | 6,1900 | 6,3800 | 6,1900 | 6,3100 | %2,77 |
| 23.10.2019 | 6,0500 | 6,1700 | 6,0300 | 6,1400 | %2,50 |
| 22.10.2019 | 5,8500 | 6,0300 | 5,8100 | 5,9900 | %2,57 |
| 21.10.2019 | 5,7600 | 5,8500 | 5,6100 | 5,8400 | %2,10 |
| 18.10.2019 | 5,8600 | 5,8900 | 5,6700 | 5,7200 | %1,24 |
| 17.10.2019 | 5,7800 | 5,8000 | 5,5400 | 5,6500 | %-1,74 |
| 16.10.2019 | 6,0000 | 6,1000 | 5,6100 | 5,7500 | %-6,50 |
| 15.10.2019 | 6,1600 | 6,2700 | 6,0600 | 6,1500 | %2,84 |
| 14.10.2019 | 6,4700 | 6,5000 | 5,9800 | 5,9800 | %-7,86 |
| 11.10.2019 | 6,7100 | 6,8200 | 6,4400 | 6,4900 | %-2,41 |
| 10.10.2019 | 6,6100 | 6,6700 | 6,4800 | 6,6500 | %1,37 |
| 09.10.2019 | 6,8000 | 6,9000 | 6,5100 | 6,5600 | %-2,53 |
| 08.10.2019 | 6,6800 | 6,8200 | 6,5700 | 6,7300 | %-0,15 |
| 07.10.2019 | 6,8500 | 6,9800 | 6,7200 | 6,7400 | %-1,17 |
| 04.10.2019 | 6,6800 | 6,9100 | 6,6800 | 6,8200 | %2,56 |
| 03.10.2019 | 6,7700 | 6,8300 | 6,5900 | 6,6500 | %-0,60 |
| 02.10.2019 | 6,9000 | 6,9500 | 6,6800 | 6,6900 | %-2,34 |
| 01.10.2019 | 6,8400 | 6,8700 | 6,5600 | 6,8500 | %0,44 |