Mayıs 2019 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 4,7100 | 4,7300 | 4,6300 | 4,7000 | %-0,63 |
| 30.05.2019 | 4,6000 | 4,7900 | 4,5900 | 4,7300 | %4,42 |
| 29.05.2019 | 4,6500 | 4,6500 | 4,5100 | 4,5300 | %-2,58 |
| 28.05.2019 | 4,5100 | 4,7200 | 4,4900 | 4,6500 | %3,56 |
| 27.05.2019 | 4,6400 | 4,6900 | 4,4700 | 4,4900 | %-3,02 |
| 24.05.2019 | 4,6100 | 4,6700 | 4,4300 | 4,6300 | %0,87 |
| 23.05.2019 | 4,8400 | 4,8900 | 4,5800 | 4,5900 | %-5,94 |
| 22.05.2019 | 5,0400 | 5,1400 | 4,8700 | 4,8800 | %-3,17 |
| 21.05.2019 | 5,1100 | 5,1400 | 4,7500 | 5,0400 | %-0,40 |
| 20.05.2019 | 4,9600 | 5,1500 | 4,9500 | 5,0600 | %3,27 |
| 17.05.2019 | 4,8200 | 5,0800 | 4,7200 | 4,9000 | %1,87 |
| 16.05.2019 | 4,5100 | 4,9100 | 4,5100 | 4,8100 | %7,13 |
| 15.05.2019 | 4,3700 | 4,5300 | 4,3500 | 4,4900 | %1,81 |
| 14.05.2019 | 4,2400 | 4,4400 | 4,2200 | 4,4100 | %4,26 |
| 13.05.2019 | 4,4000 | 4,4200 | 4,1900 | 4,2300 | %-3,86 |
| 10.05.2019 | 4,4200 | 4,4500 | 4,3200 | 4,4000 | %2,80 |
| 09.05.2019 | 4,3600 | 4,3900 | 4,2500 | 4,2800 | %-2,06 |
| 08.05.2019 | 4,3900 | 4,4700 | 4,3300 | 4,3700 | %0,00 |
| 07.05.2019 | 4,2000 | 4,4100 | 4,1900 | 4,3700 | %1,39 |
| 06.05.2019 | 4,2600 | 4,3700 | 4,1900 | 4,3100 | %0,00 |
| 03.05.2019 | 4,3300 | 4,3500 | 4,2700 | 4,3100 | %-0,23 |
| 02.05.2019 | 4,4400 | 4,5200 | 4,3000 | 4,3200 | %-2,26 |
| 01.05.2019 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | %0,00 |