Aralık 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 5,2900 | 5,6500 | 5,1700 | 5,3600 | %1,52 |
| 28.12.2018 | 5,2900 | 5,4700 | 5,2600 | 5,2800 | %-0,19 |
| 27.12.2018 | 5,2400 | 5,3200 | 5,1500 | 5,2900 | %1,54 |
| 26.12.2018 | 5,1200 | 5,2200 | 5,0900 | 5,2100 | %2,16 |
| 25.12.2018 | 5,1600 | 5,2500 | 5,0700 | 5,1000 | %-1,16 |
| 24.12.2018 | 5,4000 | 5,4100 | 5,0800 | 5,1600 | %-3,91 |
| 21.12.2018 | 5,4600 | 5,5200 | 5,3100 | 5,3700 | %-1,65 |
| 20.12.2018 | 5,4400 | 5,6100 | 5,3900 | 5,4600 | %0,18 |
| 19.12.2018 | 5,5300 | 5,5400 | 5,4100 | 5,4500 | %-0,91 |
| 18.12.2018 | 5,5500 | 5,5900 | 5,4500 | 5,5000 | %-0,72 |
| 17.12.2018 | 5,5500 | 5,7100 | 5,5200 | 5,5400 | %0,00 |
| 14.12.2018 | 5,7900 | 5,8500 | 5,5100 | 5,5400 | %-4,81 |
| 13.12.2018 | 5,5900 | 5,8500 | 5,5600 | 5,8200 | %4,68 |
| 12.12.2018 | 5,8700 | 5,9200 | 5,5100 | 5,5600 | %-4,63 |
| 11.12.2018 | 5,9700 | 6,0400 | 5,7800 | 5,8300 | %-1,85 |
| 10.12.2018 | 6,0100 | 6,1900 | 5,9300 | 5,9400 | %-0,83 |
| 07.12.2018 | 5,8300 | 6,0000 | 5,6100 | 5,9900 | %3,63 |
| 06.12.2018 | 6,0100 | 6,0900 | 5,7400 | 5,7800 | %-4,30 |
| 05.12.2018 | 6,1100 | 6,1600 | 6,0200 | 6,0400 | %-1,79 |
| 04.12.2018 | 6,0500 | 6,2500 | 6,0100 | 6,1500 | %1,65 |
| 03.12.2018 | 6,1400 | 6,2500 | 6,0000 | 6,0500 | %-0,17 |