Ekim 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,4900 | 4,5300 | 4,3400 | 4,3500 | %-1,36 |
| 30.10.2018 | 4,5900 | 4,6200 | 4,3800 | 4,4100 | %-2,65 |
| 29.10.2018 | 4,5300 | 4,5300 | 4,5300 | 4,5300 | %0,00 |
| 26.10.2018 | 4,7200 | 4,7400 | 4,5300 | 4,5300 | %-3,41 |
| 25.10.2018 | 4,5400 | 4,7200 | 4,5100 | 4,6900 | %1,96 |
| 24.10.2018 | 4,7300 | 4,7800 | 4,5800 | 4,6000 | %-2,13 |
| 23.10.2018 | 4,7500 | 4,8000 | 4,6000 | 4,7000 | %-2,29 |
| 22.10.2018 | 4,9600 | 5,0000 | 4,7700 | 4,8100 | %-2,24 |
| 19.10.2018 | 5,0000 | 5,0800 | 4,9000 | 4,9200 | %-1,40 |
| 18.10.2018 | 5,0300 | 5,0700 | 4,8900 | 4,9900 | %-0,40 |
| 17.10.2018 | 5,2500 | 5,2700 | 4,9800 | 5,0100 | %-3,84 |
| 16.10.2018 | 5,3200 | 5,3500 | 5,1800 | 5,2100 | %-1,33 |
| 15.10.2018 | 5,1100 | 5,3500 | 5,1100 | 5,2800 | %3,53 |
| 12.10.2018 | 4,9900 | 5,1000 | 4,8500 | 5,1000 | %3,45 |
| 11.10.2018 | 4,8300 | 4,9800 | 4,7700 | 4,9300 | %0,82 |
| 10.10.2018 | 4,9700 | 5,1600 | 4,8900 | 4,8900 | %-1,61 |
| 09.10.2018 | 5,0500 | 5,0800 | 4,9300 | 4,9700 | %-1,00 |
| 08.10.2018 | 5,0000 | 5,1200 | 4,9800 | 5,0200 | %0,40 |
| 05.10.2018 | 4,9100 | 5,0100 | 4,7600 | 5,0000 | %2,25 |
| 04.10.2018 | 5,2900 | 5,3400 | 4,8700 | 4,8900 | %-7,03 |
| 03.10.2018 | 5,3600 | 5,5700 | 5,2500 | 5,2600 | %-2,05 |
| 02.10.2018 | 5,6500 | 5,6800 | 5,2600 | 5,3700 | %-4,79 |
| 01.10.2018 | 5,2500 | 5,6800 | 5,2500 | 5,6400 | %7,63 |