Haziran 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,1500 | 6,1700 | 5,8100 | 5,8400 | %-4,26 |
| 28.06.2018 | 5,8300 | 6,1200 | 5,7800 | 6,1000 | %4,27 |
| 27.06.2018 | 5,7700 | 6,0000 | 5,7200 | 5,8500 | %1,92 |
| 26.06.2018 | 5,8100 | 5,9100 | 5,5600 | 5,7400 | %-0,69 |
| 25.06.2018 | 6,8800 | 6,8900 | 5,7300 | 5,7800 | %-4,93 |
| 22.06.2018 | 6,3500 | 6,4400 | 6,0400 | 6,0800 | %-3,65 |
| 21.06.2018 | 6,4300 | 6,6600 | 6,2000 | 6,3100 | %-1,87 |
| 20.06.2018 | 7,1900 | 7,1900 | 6,4000 | 6,4300 | %-9,44 |
| 19.06.2018 | 6,7500 | 7,2400 | 6,5100 | 7,1000 | %4,57 |
| 18.06.2018 | 7,7000 | 8,0600 | 6,7400 | 6,7900 | %-12,05 |
| 15.06.2018 | 7,7200 | 7,7200 | 7,7200 | 7,7200 | %0,00 |
| 14.06.2018 | 7,2800 | 7,7200 | 7,1800 | 7,7200 | %7,07 |
| 13.06.2018 | 7,6200 | 7,8100 | 7,1500 | 7,2100 | %-6,12 |
| 12.06.2018 | 7,9600 | 7,9600 | 7,5100 | 7,6800 | %-2,04 |
| 11.06.2018 | 7,7900 | 8,0800 | 7,3700 | 7,8400 | %1,29 |
| 08.06.2018 | 8,1800 | 8,4300 | 7,6000 | 7,7400 | %-5,49 |
| 07.06.2018 | 7,7100 | 8,5000 | 7,5600 | 8,1900 | %6,78 |
| 06.06.2018 | 7,5600 | 7,8500 | 7,5200 | 7,6700 | %2,13 |
| 05.06.2018 | 7,7800 | 7,8800 | 7,4600 | 7,5100 | %-3,96 |
| 04.06.2018 | 6,9700 | 7,8700 | 6,9400 | 7,8200 | %12,36 |
| 01.06.2018 | 6,7300 | 6,9800 | 6,3700 | 6,9600 | %3,73 |