Mayıs 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 6,6200 | 6,8500 | 6,4500 | 6,7100 | %2,91 |
| 30.05.2018 | 6,6200 | 6,8700 | 6,3700 | 6,5200 | %-1,36 |
| 29.05.2018 | 6,4400 | 6,7700 | 6,1400 | 6,6100 | %2,80 |
| 28.05.2018 | 5,8200 | 6,4800 | 5,7900 | 6,4300 | %12,61 |
| 25.05.2018 | 5,4100 | 5,8100 | 5,4100 | 5,7100 | %6,53 |
| 24.05.2018 | 5,2200 | 5,5700 | 5,2100 | 5,3600 | %3,88 |
| 23.05.2018 | 5,1900 | 5,2600 | 4,9000 | 5,1600 | %-0,77 |
| 22.05.2018 | 5,1600 | 5,3100 | 5,1500 | 5,2000 | %1,17 |
| 21.05.2018 | 4,7700 | 5,2100 | 4,7500 | 5,1400 | %7,76 |
| 18.05.2018 | 4,7400 | 4,8800 | 4,6700 | 4,7700 | %1,06 |
| 17.05.2018 | 4,7100 | 4,9200 | 4,6400 | 4,7200 | %0,21 |
| 16.05.2018 | 4,8100 | 4,8400 | 4,6500 | 4,7100 | %-2,08 |
| 15.05.2018 | 4,5500 | 4,9500 | 4,5000 | 4,8100 | %4,79 |
| 14.05.2018 | 4,4000 | 4,6600 | 4,3600 | 4,5900 | %4,56 |
| 11.05.2018 | 4,4800 | 4,5100 | 4,3500 | 4,3900 | %-1,79 |
| 10.05.2018 | 4,5100 | 4,5500 | 4,3500 | 4,4700 | %-0,22 |
| 09.05.2018 | 4,4000 | 4,5700 | 4,2200 | 4,4800 | %0,67 |
| 08.05.2018 | 4,8700 | 4,8800 | 4,3900 | 4,4500 | %-8,25 |
| 07.05.2018 | 4,8600 | 4,9500 | 4,8100 | 4,8500 | %-0,82 |
| 04.05.2018 | 4,9800 | 5,0200 | 4,8700 | 4,8900 | %-1,61 |
| 03.05.2018 | 5,0200 | 5,0800 | 4,9500 | 4,9700 | %-0,40 |
| 02.05.2018 | 4,9400 | 5,0600 | 4,8300 | 4,9900 | %3,31 |
| 01.05.2018 | 4,8300 | 4,8300 | 4,8300 | 4,8300 | %0,00 |