Nisan 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,0800 | 5,1000 | 4,8100 | 4,8300 | %-4,17 |
| 27.04.2018 | 5,0800 | 5,1000 | 4,9500 | 5,0400 | %0,20 |
| 26.04.2018 | 4,9900 | 5,1700 | 4,9600 | 5,0300 | %1,82 |
| 25.04.2018 | 5,1100 | 5,2200 | 4,9400 | 4,9400 | %-2,56 |
| 24.04.2018 | 5,1400 | 5,2200 | 5,0700 | 5,0700 | %-2,50 |
| 23.04.2018 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 20.04.2018 | 5,2800 | 5,2800 | 5,1800 | 5,2000 | %-1,33 |
| 19.04.2018 | 5,1500 | 5,3000 | 5,1000 | 5,2700 | %3,13 |
| 18.04.2018 | 4,9000 | 5,1300 | 4,7500 | 5,1100 | %4,50 |
| 17.04.2018 | 5,1600 | 5,1900 | 4,8600 | 4,8900 | %-4,31 |
| 16.04.2018 | 5,0900 | 5,1800 | 5,0500 | 5,1100 | %0,59 |
| 13.04.2018 | 5,0700 | 5,1900 | 5,0100 | 5,0800 | %1,20 |
| 12.04.2018 | 4,9000 | 5,0800 | 4,7700 | 5,0200 | %3,93 |
| 11.04.2018 | 4,9500 | 5,0400 | 4,5700 | 4,8300 | %-2,62 |
| 10.04.2018 | 5,2000 | 5,2100 | 4,8900 | 4,9600 | %-4,06 |
| 09.04.2018 | 5,3400 | 5,3500 | 5,0300 | 5,1700 | %-2,82 |
| 06.04.2018 | 5,1700 | 5,3500 | 5,1100 | 5,3200 | %2,70 |
| 05.04.2018 | 5,2100 | 5,2600 | 5,1600 | 5,1800 | %-0,19 |
| 04.04.2018 | 5,3400 | 5,3400 | 5,1300 | 5,1900 | %-2,44 |
| 03.04.2018 | 5,3500 | 5,3800 | 5,2800 | 5,3200 | %-0,19 |
| 02.04.2018 | 5,2700 | 5,3800 | 5,2600 | 5,3300 | %1,52 |