Mart 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 5,2400 | 5,3200 | 5,2200 | 5,2500 | %0,77 |
| 29.03.2018 | 5,2100 | 5,2700 | 5,1700 | 5,2100 | %0,39 |
| 28.03.2018 | 5,3700 | 5,3800 | 5,1300 | 5,1900 | %-2,99 |
| 27.03.2018 | 5,3900 | 5,4700 | 5,3300 | 5,3500 | %0,19 |
| 26.03.2018 | 5,2800 | 5,4400 | 5,2600 | 5,3400 | %1,91 |
| 23.03.2018 | 5,1000 | 5,2700 | 5,1000 | 5,2400 | %-0,95 |
| 22.03.2018 | 5,2800 | 5,4000 | 5,2500 | 5,2900 | %0,76 |
| 21.03.2018 | 5,3200 | 5,3700 | 5,2400 | 5,2500 | %-0,94 |
| 20.03.2018 | 5,1700 | 5,3000 | 5,0900 | 5,3000 | %3,31 |
| 19.03.2018 | 5,2700 | 5,3000 | 5,1200 | 5,1300 | %-2,47 |
| 16.03.2018 | 5,3200 | 5,3400 | 5,2500 | 5,2600 | %-0,38 |
| 15.03.2018 | 5,2700 | 5,3600 | 5,2400 | 5,2800 | %0,96 |
| 14.03.2018 | 5,1000 | 5,3200 | 5,0900 | 5,2300 | %2,35 |
| 13.03.2018 | 5,3300 | 5,3700 | 5,0700 | 5,1100 | %-3,58 |
| 12.03.2018 | 4,8500 | 5,5600 | 4,8400 | 5,3000 | %9,96 |
| 09.03.2018 | 4,8200 | 4,8900 | 4,8000 | 4,8200 | %-0,41 |
| 08.03.2018 | 4,8500 | 4,8900 | 4,8000 | 4,8400 | %-0,21 |
| 07.03.2018 | 4,9200 | 4,9300 | 4,8200 | 4,8500 | %-1,02 |
| 06.03.2018 | 4,9200 | 5,0000 | 4,8800 | 4,9000 | %0,20 |
| 05.03.2018 | 4,9300 | 4,9600 | 4,8700 | 4,8900 | %-0,41 |
| 02.03.2018 | 4,9200 | 5,0100 | 4,8200 | 4,9100 | %0,00 |
| 01.03.2018 | 5,0000 | 5,0700 | 4,9000 | 4,9100 | %-1,21 |