Şubat 2018 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 5,0000 | 5,0400 | 4,9200 | 4,9700 | %-1,00 |
| 27.02.2018 | 5,0900 | 5,1200 | 5,0100 | 5,0200 | %-1,18 |
| 26.02.2018 | 5,1500 | 5,1700 | 5,0600 | 5,0800 | %0,20 |
| 23.02.2018 | 5,1000 | 5,1700 | 5,0600 | 5,0700 | %-0,39 |
| 22.02.2018 | 5,1200 | 5,1800 | 5,0500 | 5,0900 | %-0,97 |
| 21.02.2018 | 5,1700 | 5,2900 | 5,0500 | 5,1400 | %2,80 |
| 20.02.2018 | 5,3900 | 5,4000 | 4,9700 | 5,0000 | %-6,37 |
| 19.02.2018 | 5,3600 | 5,4300 | 5,2000 | 5,3400 | %0,75 |
| 16.02.2018 | 5,3700 | 5,5000 | 5,2500 | 5,3000 | %-0,93 |
| 15.02.2018 | 5,1000 | 5,4300 | 5,0200 | 5,3500 | %6,57 |
| 14.02.2018 | 5,0900 | 5,1300 | 4,9700 | 5,0200 | %-0,40 |
| 13.02.2018 | 4,9700 | 5,2300 | 4,9200 | 5,0400 | %2,23 |
| 12.02.2018 | 5,0000 | 5,1100 | 4,9200 | 4,9300 | %-0,20 |
| 09.02.2018 | 4,9500 | 5,0700 | 4,8700 | 4,9400 | %-1,00 |
| 08.02.2018 | 5,2200 | 5,2300 | 4,9800 | 4,9900 | %-4,04 |
| 07.02.2018 | 5,3000 | 5,3400 | 5,1900 | 5,2000 | %-0,76 |
| 06.02.2018 | 5,1000 | 5,2700 | 5,0800 | 5,2400 | %-1,50 |
| 05.02.2018 | 5,3000 | 5,3800 | 5,2800 | 5,3200 | %-0,19 |
| 02.02.2018 | 5,4400 | 5,4600 | 5,3000 | 5,3300 | %-1,66 |
| 01.02.2018 | 5,2100 | 5,5500 | 5,2100 | 5,4200 | %4,03 |