Amerikan Doları 50,0442 %0,05Euro 56,3256 %0,27Gram Altın 6.652,50 %1,28Ons Altın 4.111,50 %1,23Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,00 %0,25Ethereum 2.412,48 %-0,35

Ekim 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20176,40006,41006,06006,0800%-4,85
30.10.20176,18006,48006,05006,3900%4,93
27.10.20176,23006,33006,02006,0900%-1,93
26.10.20176,35006,46006,21006,2100%-2,05
25.10.20176,35006,42006,28006,3400%0,79
24.10.20176,62006,63006,29006,2900%-4,55
23.10.20176,60006,71006,58006,5900%-0,30
20.10.20176,65006,79006,54006,6100%-0,30
19.10.20176,59006,73006,55006,6300%1,38
18.10.20176,88006,95006,54006,5400%-3,82
17.10.20176,31006,84006,31006,8000%7,94
16.10.20176,48006,64006,29006,3000%-2,63
13.10.20176,75006,76006,45006,4700%-3,58
12.10.20177,01007,03006,70006,7100%-3,03
11.10.20176,89007,07006,78006,9200%0,14
10.10.20177,15007,19006,91006,9100%1,17
09.10.20176,10006,91006,09006,8300%-1,30
06.10.20177,09007,22006,88006,9200%-2,95
05.10.20176,93007,14006,79007,1300%3,63
04.10.20176,96007,01006,73006,8800%0,29
03.10.20176,77006,99006,51006,8600%1,63
02.10.20176,25006,78006,24006,7500%8,52