Eylül 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 5,9800 | 6,3000 | 5,9600 | 6,2200 | %4,01 |
| 28.09.2017 | 5,6600 | 6,0300 | 5,6000 | 5,9800 | %6,03 |
| 27.09.2017 | 5,5900 | 5,8000 | 5,5300 | 5,6400 | %0,89 |
| 26.09.2017 | 5,4000 | 5,5900 | 5,3000 | 5,5900 | %6,68 |
| 25.09.2017 | 5,3500 | 5,5500 | 4,8000 | 5,2400 | %-2,78 |
| 22.09.2017 | 5,6200 | 5,6500 | 5,3900 | 5,3900 | %-3,75 |
| 21.09.2017 | 5,7300 | 5,7800 | 5,5700 | 5,6000 | %-2,27 |
| 20.09.2017 | 5,5700 | 5,7300 | 5,4700 | 5,7300 | %4,56 |
| 19.09.2017 | 5,4600 | 5,6700 | 5,2600 | 5,4800 | %0,37 |
| 18.09.2017 | 5,6700 | 5,7400 | 5,3600 | 5,4600 | %-3,19 |
| 15.09.2017 | 5,7900 | 5,9000 | 5,4500 | 5,6400 | %-1,91 |
| 14.09.2017 | 5,2500 | 5,7700 | 4,6100 | 5,7500 | %8,49 |
| 13.09.2017 | 5,4000 | 5,5300 | 5,3000 | 5,3000 | %-1,67 |
| 12.09.2017 | 5,5000 | 5,5400 | 5,3700 | 5,3900 | %-1,64 |
| 11.09.2017 | 5,5200 | 5,6200 | 5,4400 | 5,4800 | %0,74 |
| 08.09.2017 | 5,6000 | 5,6700 | 5,1900 | 5,4400 | %-1,63 |
| 07.09.2017 | 4,8000 | 5,5300 | 4,7800 | 5,5300 | %15,45 |
| 06.09.2017 | 4,7500 | 4,8300 | 4,7000 | 4,7900 | %1,70 |
| 05.09.2017 | 4,6000 | 4,8600 | 4,5500 | 4,7100 | %2,84 |
| 04.09.2017 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | %0,00 |
| 01.09.2017 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | %0,00 |