Ağustos 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,6400 | 4,6500 | 4,5800 | 4,5800 | %-1,51 |
| 30.08.2017 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | %0,00 |
| 29.08.2017 | 4,6200 | 4,7400 | 4,5700 | 4,6500 | %0,65 |
| 28.08.2017 | 4,7500 | 4,7700 | 4,5500 | 4,6200 | %-1,70 |
| 25.08.2017 | 4,6600 | 4,8300 | 4,5000 | 4,7000 | %0,86 |
| 24.08.2017 | 4,9600 | 5,0200 | 4,6300 | 4,6600 | %-2,92 |
| 23.08.2017 | 5,0200 | 5,3100 | 4,4000 | 4,8000 | %-2,24 |
| 22.08.2017 | 4,3200 | 4,9800 | 4,2600 | 4,9100 | %15,26 |
| 21.08.2017 | 4,3800 | 4,5100 | 4,1700 | 4,2600 | %-2,29 |
| 18.08.2017 | 4,5500 | 4,5900 | 4,1500 | 4,3600 | %-5,22 |
| 17.08.2017 | 5,1700 | 5,2000 | 4,2900 | 4,6000 | %-8,00 |
| 16.08.2017 | 4,4400 | 5,3900 | 4,2000 | 5,0000 | %3,31 |
| 15.08.2017 | 6,1200 | 6,4000 | 4,8400 | 4,8400 | %-20,00 |
| 14.08.2017 | 5,4500 | 6,0500 | 5,4200 | 6,0500 | %12,87 |
| 11.08.2017 | 5,4200 | 5,5000 | 5,3100 | 5,3600 | %-0,74 |
| 10.08.2017 | 5,4300 | 5,5300 | 5,2600 | 5,4000 | %0,37 |
| 09.08.2017 | 5,2300 | 5,4300 | 5,0400 | 5,3800 | %2,87 |
| 08.08.2017 | 5,2800 | 5,4100 | 5,0600 | 5,2300 | %0,97 |
| 07.08.2017 | 4,8900 | 5,1800 | 4,8600 | 5,1800 | %8,60 |
| 04.08.2017 | 4,6500 | 4,8400 | 4,6100 | 4,7700 | %6,00 |
| 03.08.2017 | 4,7100 | 4,8500 | 4,5000 | 4,5000 | %-2,60 |
| 02.08.2017 | 4,2700 | 4,9000 | 4,2600 | 4,6200 | %8,71 |
| 01.08.2017 | 4,2700 | 4,4100 | 4,2000 | 4,2500 | %0,24 |