Mayıs 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,9600 | 1,9700 | 1,9200 | 1,9300 | %-1,03 |
| 30.05.2017 | 2,0300 | 2,0500 | 1,9300 | 1,9500 | %-2,99 |
| 29.05.2017 | 1,9700 | 2,0300 | 1,9600 | 2,0100 | %3,08 |
| 26.05.2017 | 1,9400 | 2,0100 | 1,9400 | 1,9500 | %1,04 |
| 25.05.2017 | 1,9100 | 1,9800 | 1,9100 | 1,9300 | %1,58 |
| 24.05.2017 | 1,9200 | 1,9600 | 1,9000 | 1,9000 | %-0,52 |
| 23.05.2017 | 1,9300 | 1,9700 | 1,9100 | 1,9100 | %-1,04 |
| 22.05.2017 | 1,8700 | 1,9400 | 1,8600 | 1,9300 | %3,76 |
| 19.05.2017 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 18.05.2017 | 1,8800 | 1,8900 | 1,8600 | 1,8600 | %-1,06 |
| 17.05.2017 | 1,8800 | 1,9100 | 1,8600 | 1,8800 | %-0,53 |
| 16.05.2017 | 1,9000 | 1,9000 | 1,8700 | 1,8900 | %0,00 |
| 15.05.2017 | 1,8800 | 1,9200 | 1,8800 | 1,8900 | %0,53 |
| 12.05.2017 | 1,8800 | 1,8900 | 1,8700 | 1,8800 | %0,00 |
| 11.05.2017 | 1,9000 | 1,9200 | 1,8800 | 1,8800 | %-1,05 |
| 10.05.2017 | 1,8900 | 1,9200 | 1,8900 | 1,9000 | %0,53 |
| 09.05.2017 | 1,8900 | 1,9200 | 1,8800 | 1,8900 | %0,00 |
| 08.05.2017 | 1,8900 | 1,9200 | 1,8800 | 1,8900 | %0,53 |
| 05.05.2017 | 1,8800 | 1,8900 | 1,8700 | 1,8800 | %0,53 |
| 04.05.2017 | 1,8900 | 1,9100 | 1,8700 | 1,8700 | %-1,06 |
| 03.05.2017 | 1,9000 | 1,9200 | 1,8900 | 1,8900 | %-0,53 |
| 02.05.2017 | 1,9100 | 1,9200 | 1,9000 | 1,9000 | %-0,52 |
| 01.05.2017 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %0,00 |