Amerikan Doları 50,0426 %0,05Euro 56,2208 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,30 %0,14

Mart 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,93001,97001,90001,9100%-1,04
30.03.20171,88001,97001,86001,9300%2,66
29.03.20171,91001,91001,86001,8800%-1,57
28.03.20171,92001,93001,89001,9100%0,53
27.03.20171,92001,93001,88001,9000%-1,04
24.03.20171,93001,93001,90001,9200%-0,52
23.03.20171,97001,98001,91001,9300%-2,53
22.03.20171,99002,01001,97001,9800%-1,00
21.03.20171,99002,04001,98002,0000%1,01
20.03.20171,99002,03001,96001,9800%0,00
17.03.20172,05002,08001,97001,9800%-3,41
16.03.20171,86002,10001,86002,0500%10,81
15.03.20171,92001,93001,84001,8500%-3,65
14.03.20171,97001,97001,91001,9200%-2,04
13.03.20171,96002,02001,95001,9600%0,51
10.03.20171,97002,00001,95001,9500%-0,51
09.03.20171,99002,00001,96001,9600%-2,00
08.03.20172,02002,04001,99002,0000%-0,50
07.03.20172,03002,04002,01002,0100%-0,50
06.03.20172,03002,04002,01002,0200%0,00
03.03.20172,04002,05002,01002,0200%-0,49
02.03.20172,05002,08002,03002,0300%-0,49
01.03.20172,04002,06002,03002,0400%0,00