Amerikan Doları 50,0438 %0,05Euro 56,2998 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.106,94 %1,12Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.440,00 %0,38Ethereum 2.415,49 %-0,23

Şubat 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,05002,05002,02002,0400%-0,49
27.02.20172,07002,09002,04002,0500%-0,97
24.02.20172,08002,10002,05002,0700%0,49
23.02.20172,05002,09002,04002,0600%0,98
22.02.20172,03002,08002,02002,0400%0,99
21.02.20172,03002,04002,01002,0200%0,00
20.02.20172,04002,05002,02002,0200%-0,49
17.02.20172,03002,04002,02002,0300%0,00
16.02.20172,03002,07002,03002,0300%0,00
15.02.20172,04002,07002,03002,0300%-0,49
14.02.20172,06002,08002,02002,0400%-0,97
13.02.20172,08002,09002,05002,0600%-0,48
10.02.20172,11002,12002,06002,0700%-0,96
09.02.20172,06002,16002,06002,0900%1,95
08.02.20172,14002,15002,04002,0500%-3,76
07.02.20172,04002,19002,04002,1300%4,41
06.02.20172,03002,11002,02002,0400%0,99
03.02.20172,03002,04002,00002,0200%-0,49
02.02.20172,03002,06002,02002,0300%0,50
01.02.20172,02002,05002,01002,0200%0,50