Amerikan Doları 50,0439 %0,05Euro 56,2878 %0,21Gram Altın 6.632,00 %0,97Ons Altın 4.098,70 %0,92Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,01 %-0,04

Ocak 2017 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,03002,04002,01002,0100%-0,99
30.01.20172,00002,04002,00002,0300%1,50
27.01.20172,02002,05002,00002,0000%-1,48
26.01.20172,04002,05002,01002,0300%0,00
25.01.20172,06002,17002,02002,0300%0,50
24.01.20172,01002,04002,00002,0200%0,50
23.01.20172,04002,06002,00002,0100%-0,99
20.01.20172,03002,05002,02002,0300%0,00
19.01.20172,06002,07002,03002,0300%-0,98
18.01.20172,09002,10002,04002,0500%-1,91
17.01.20172,10002,11002,07002,0900%0,00
16.01.20172,09002,12002,06002,0900%0,48
13.01.20172,10002,12002,08002,0800%-0,48
12.01.20172,10002,12002,09002,0900%0,48
11.01.20172,03002,11002,00002,0800%2,46
10.01.20172,05002,05002,01002,0300%-0,49
09.01.20172,08002,08002,03002,0400%-1,45
06.01.20172,06002,09002,04002,0700%1,47
05.01.20172,06002,08002,03002,0400%0,00
04.01.20172,07002,10002,04002,0400%-1,45
03.01.20172,10002,12002,06002,0700%-0,96
02.01.20172,09002,12002,08002,0900%-0,48