Amerikan Doları 50,0422 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Aralık 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,15002,16002,08002,1000%-1,41
29.12.20162,09002,15002,06002,1300%1,91
28.12.20162,06002,10002,03002,0900%1,46
27.12.20162,14002,17002,05002,0600%-2,83
26.12.20162,07002,18002,07002,1200%3,92
23.12.20162,15002,18001,98002,0400%-5,56
22.12.20162,40002,40002,14002,1600%-9,24
21.12.20162,35002,42002,34002,3800%1,28
20.12.20162,33002,37002,31002,3500%0,43
19.12.20162,29002,41002,28002,3400%2,63
16.12.20162,33002,34002,25002,2800%-1,72
15.12.20162,36002,41002,31002,3200%-2,11
14.12.20162,44002,50002,37002,3700%-2,47
13.12.20162,42002,54002,36002,4300%0,41
12.12.20162,19002,57002,14002,4200%10,50
09.12.20162,24002,26002,19002,1900%-1,35
08.12.20162,19002,25002,17002,2200%1,83
07.12.20162,16002,18002,14002,1800%0,93
06.12.20162,15002,20002,15002,1600%0,00
05.12.20162,05002,16002,03002,1600%5,37
02.12.20162,05002,13001,99002,0500%1,49
01.12.20161,99002,03001,85002,0200%1,00