Amerikan Doları 50,0421 %0,05Euro 56,2225 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Kasım 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,06002,08001,99002,0000%-1,96
29.11.20162,08002,09002,03002,0400%-1,92
28.11.20162,09002,11002,06002,0800%0,48
25.11.20162,07002,09002,05002,0700%0,49
24.11.20162,09002,14002,05002,0600%-0,48
23.11.20162,13002,14002,05002,0700%-2,36
22.11.20162,11002,15002,11002,1200%0,95
21.11.20162,12002,15002,09002,1000%0,00
18.11.20162,19002,19002,10002,1000%-4,11
17.11.20162,05002,27002,03002,1900%7,35
16.11.20162,08002,09002,02002,0400%-1,45
15.11.20162,12002,14002,05002,0700%-1,43
14.11.20162,16002,19002,10002,1000%-2,33
11.11.20162,18002,21002,13002,1500%-1,38
10.11.20162,23002,25002,18002,1800%-0,91
09.11.20162,07002,26002,06002,2000%1,85
08.11.20162,18002,21002,15002,1600%0,47
07.11.20162,08002,17002,06002,1500%5,91
04.11.20162,10002,10001,98002,0300%-5,14
03.11.20162,19002,20002,14002,1400%-1,38
02.11.20162,20002,25002,15002,1700%-0,91
01.11.20162,27002,32002,17002,1900%-2,67