Amerikan Doları 50,0441 %0,05Euro 56,2849 %0,20Gram Altın 6.627,50 %0,91Ons Altın 4.096,01 %0,85Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,14 %0,01

Ekim 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,26002,35002,25002,2500%0,00
28.10.20162,32002,33002,21002,2500%-2,17
27.10.20162,18002,37002,18002,3000%5,99
26.10.20162,27002,28002,17002,1700%-5,65
25.10.20162,39002,39002,27002,3000%-3,36
24.10.20162,39002,44002,37002,3800%0,42
21.10.20162,35002,42002,34002,3700%0,85
20.10.20162,36002,39002,34002,3500%0,00
19.10.20162,38002,39002,33002,3500%-0,42
18.10.20162,42002,46002,35002,3600%-1,26
17.10.20162,24002,48002,24002,3900%6,70
14.10.20162,29002,30002,18002,2400%-1,75
13.10.20162,32002,41002,21002,2800%9,62
12.10.20162,15002,23002,03002,0800%-3,70
11.10.20162,10002,29002,07002,1600%10,20
10.10.20161,65001,96001,65001,9600%19,51
07.10.20161,64001,68001,62001,6400%0,61
06.10.20161,63001,68001,62001,6300%-0,61
05.10.20161,65001,69001,62001,6400%-1,20
04.10.20161,71001,73001,65001,6600%-1,19
03.10.20161,65001,71001,62001,6800%2,44