Eylül 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,6600 | 1,6900 | 1,6200 | 1,6400 | %-1,20 |
| 29.09.2016 | 1,6700 | 1,7700 | 1,6600 | 1,6600 | %1,84 |
| 28.09.2016 | 1,6700 | 1,7300 | 1,5800 | 1,6300 | %-2,40 |
| 27.09.2016 | 1,6900 | 1,7200 | 1,6300 | 1,6700 | %-0,60 |
| 26.09.2016 | 1,6400 | 1,7300 | 1,6000 | 1,6800 | %-3,45 |
| 23.09.2016 | 1,7800 | 1,8000 | 1,7200 | 1,7400 | %-1,69 |
| 22.09.2016 | 1,8100 | 1,8300 | 1,6900 | 1,7700 | %-1,12 |
| 21.09.2016 | 1,7900 | 1,8700 | 1,7200 | 1,7900 | %0,56 |
| 20.09.2016 | 1,8000 | 1,8800 | 1,5400 | 1,7800 | %9,88 |
| 19.09.2016 | 1,3900 | 1,6200 | 1,3900 | 1,6200 | %20,00 |
| 16.09.2016 | 1,2200 | 1,3700 | 1,2000 | 1,3500 | %12,50 |
| 15.09.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 14.09.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 13.09.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 12.09.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 09.09.2016 | 1,0700 | 1,2400 | 1,0400 | 1,2000 | %14,29 |
| 08.09.2016 | 1,0800 | 1,1000 | 1,0500 | 1,0500 | %-1,87 |
| 07.09.2016 | 1,0800 | 1,1000 | 1,0600 | 1,0700 | %-0,93 |
| 06.09.2016 | 1,0900 | 1,1100 | 1,0700 | 1,0800 | %-0,92 |
| 05.09.2016 | 1,1100 | 1,1400 | 1,0800 | 1,0900 | %-0,91 |
| 02.09.2016 | 1,1200 | 1,1500 | 1,0600 | 1,1000 | %2,80 |
| 01.09.2016 | 1,1500 | 1,1700 | 1,0600 | 1,0700 | %-4,46 |