Mayıs 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 30.05.2016 | 1,1500 | 1,1700 | 1,1400 | 1,1600 | %0,87 |
| 27.05.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 26.05.2016 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %0,00 |
| 25.05.2016 | 1,1900 | 1,1900 | 1,1400 | 1,1500 | %-2,54 |
| 24.05.2016 | 1,1300 | 1,2100 | 1,1300 | 1,1800 | %5,36 |
| 23.05.2016 | 1,1300 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 20.05.2016 | 1,1500 | 1,1600 | 1,1100 | 1,1200 | %-1,75 |
| 19.05.2016 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 18.05.2016 | 1,1300 | 1,1700 | 1,1200 | 1,1400 | %0,88 |
| 17.05.2016 | 1,1000 | 1,1500 | 1,0900 | 1,1300 | %3,67 |
| 16.05.2016 | 1,1300 | 1,1600 | 1,0800 | 1,0900 | %-3,54 |
| 13.05.2016 | 1,1500 | 1,1600 | 1,1300 | 1,1300 | %-2,59 |
| 12.05.2016 | 1,1800 | 1,1900 | 1,1600 | 1,1600 | %-1,69 |
| 11.05.2016 | 1,1700 | 1,1900 | 1,1400 | 1,1800 | %0,85 |
| 10.05.2016 | 1,2100 | 1,2200 | 1,1400 | 1,1700 | %-3,31 |
| 09.05.2016 | 1,2000 | 1,2400 | 1,1900 | 1,2100 | %0,83 |
| 06.05.2016 | 1,2200 | 1,2400 | 1,1800 | 1,2000 | %-0,83 |
| 05.05.2016 | 1,1300 | 1,2400 | 1,1000 | 1,2100 | %2,54 |
| 04.05.2016 | 1,2400 | 1,2400 | 1,1600 | 1,1800 | %-4,07 |
| 03.05.2016 | 1,3300 | 1,3500 | 1,2000 | 1,2300 | %-7,52 |
| 02.05.2016 | 1,3800 | 1,4000 | 1,3200 | 1,3300 | %-2,92 |