Nisan 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,3700 | 1,3900 | 1,3500 | 1,3700 | %0,00 |
| 28.04.2016 | 1,3800 | 1,3900 | 1,3700 | 1,3700 | %0,00 |
| 27.04.2016 | 1,3700 | 1,3900 | 1,3600 | 1,3700 | %0,00 |
| 26.04.2016 | 1,4000 | 1,4000 | 1,3400 | 1,3700 | %-1,44 |
| 25.04.2016 | 1,3800 | 1,4100 | 1,3500 | 1,3900 | %1,46 |
| 22.04.2016 | 1,3900 | 1,4000 | 1,3500 | 1,3700 | %-0,72 |
| 21.04.2016 | 1,3500 | 1,4200 | 1,3400 | 1,3800 | %2,99 |
| 20.04.2016 | 1,4300 | 1,4600 | 1,3300 | 1,3400 | %-5,63 |
| 19.04.2016 | 1,3300 | 1,4300 | 1,3200 | 1,4200 | %7,58 |
| 18.04.2016 | 1,3100 | 1,3400 | 1,2900 | 1,3200 | %0,76 |
| 15.04.2016 | 1,3200 | 1,3400 | 1,3000 | 1,3100 | %0,00 |
| 14.04.2016 | 1,3100 | 1,3600 | 1,3000 | 1,3100 | %0,77 |
| 13.04.2016 | 1,3100 | 1,3300 | 1,2800 | 1,3000 | %0,00 |
| 12.04.2016 | 1,2200 | 1,3100 | 1,2100 | 1,3000 | %7,44 |
| 11.04.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 08.04.2016 | 1,2100 | 1,2300 | 1,1800 | 1,2200 | %1,67 |
| 07.04.2016 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 06.04.2016 | 1,2300 | 1,2400 | 1,1900 | 1,2100 | %-0,82 |
| 05.04.2016 | 1,2500 | 1,2600 | 1,2200 | 1,2200 | %-2,40 |
| 04.04.2016 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %0,00 |
| 01.04.2016 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %0,81 |