Mart 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,2600 | 1,2600 | 1,2300 | 1,2400 | %-0,80 |
| 30.03.2016 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,81 |
| 29.03.2016 | 1,2600 | 1,2700 | 1,2300 | 1,2400 | %-0,80 |
| 28.03.2016 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 25.03.2016 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %0,00 |
| 24.03.2016 | 1,2800 | 1,2900 | 1,2300 | 1,2500 | %-2,34 |
| 23.03.2016 | 1,2800 | 1,3100 | 1,2600 | 1,2800 | %0,00 |
| 22.03.2016 | 1,3300 | 1,3300 | 1,2700 | 1,2800 | %-3,03 |
| 21.03.2016 | 1,2600 | 1,3600 | 1,2500 | 1,3200 | %4,76 |
| 18.03.2016 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,00 |
| 17.03.2016 | 1,2400 | 1,2700 | 1,2300 | 1,2600 | %2,44 |
| 16.03.2016 | 1,2200 | 1,2400 | 1,1900 | 1,2300 | %0,82 |
| 15.03.2016 | 1,2700 | 1,2800 | 1,2000 | 1,2200 | %-2,40 |
| 14.03.2016 | 1,1800 | 1,2500 | 1,1500 | 1,2500 | %5,93 |
| 11.03.2016 | 1,2400 | 1,2500 | 1,1700 | 1,1800 | %-4,07 |
| 10.03.2016 | 1,2300 | 1,3000 | 1,2100 | 1,2300 | %0,00 |
| 09.03.2016 | 1,3500 | 1,3800 | 1,2200 | 1,2300 | %-8,21 |
| 08.03.2016 | 1,1400 | 1,3600 | 1,1400 | 1,3400 | %17,54 |
| 07.03.2016 | 1,0900 | 1,1400 | 1,0900 | 1,1400 | %4,59 |
| 04.03.2016 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 03.03.2016 | 1,0800 | 1,1000 | 1,0700 | 1,0900 | %0,00 |
| 02.03.2016 | 1,1100 | 1,1100 | 1,0600 | 1,0900 | %-0,91 |
| 01.03.2016 | 1,0900 | 1,1400 | 1,0800 | 1,1000 | %1,85 |