Amerikan Doları 50,0436 %0,05Euro 56,3186 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,7221 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.466,65 %0,41Ethereum 2.414,72 %-0,26

Şubat 2016 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,06001,09001,05001,0800%2,86
26.02.20161,07001,08001,05001,0500%-1,87
25.02.20161,07001,08001,04001,0700%0,94
24.02.20161,09001,10001,06001,0600%-2,75
23.02.20161,08001,10001,07001,0900%0,93
22.02.20161,06001,09001,05001,0800%2,86
19.02.20161,06001,11001,04001,0500%-0,94
18.02.20161,05001,07001,03001,0600%0,95
17.02.20161,03001,06001,01001,0500%1,94
16.02.20161,03001,06001,01001,0300%0,00
15.02.20161,05001,06001,00001,0300%-0,96
12.02.20161,07001,07001,04001,0400%-1,89
11.02.20161,06001,08001,04001,0600%-0,93
10.02.20161,08001,09001,05001,0700%0,00
09.02.20161,11001,13001,04001,0700%-3,60
08.02.20161,12001,13001,10001,1100%0,00
05.02.20161,11001,19001,10001,1100%0,00
04.02.20161,10001,14001,08001,1100%2,78
03.02.20161,07001,10001,06001,0800%0,00
02.02.20161,10001,11001,07001,0800%-1,82
01.02.20161,11001,13001,08001,1000%-0,90