Kasım 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,0000 | 1,0300 | 0,980000 | 0,980000 | %-2,97 |
| 27.11.2015 | 1,0100 | 1,0600 | 1,0000 | 1,0100 | %0,00 |
| 26.11.2015 | 1,0500 | 1,0500 | 1,0100 | 1,0100 | %-3,81 |
| 25.11.2015 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 24.11.2015 | 1,1100 | 1,1200 | 1,0500 | 1,0500 | %-8,70 |
| 23.11.2015 | 1,1800 | 1,1900 | 1,1500 | 1,1500 | %-3,36 |
| 20.11.2015 | 1,2100 | 1,2200 | 1,1800 | 1,1900 | %1,71 |
| 19.11.2015 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %-6,40 |
| 18.11.2015 | 1,2900 | 1,3100 | 1,2500 | 1,2500 | %-6,02 |
| 17.11.2015 | 1,3500 | 1,3600 | 1,3300 | 1,3300 | %-2,21 |
| 16.11.2015 | 1,3700 | 1,3800 | 1,3500 | 1,3600 | %-2,16 |
| 13.11.2015 | 1,4100 | 1,4100 | 1,3900 | 1,3900 | %-1,42 |
| 12.11.2015 | 1,4300 | 1,4400 | 1,3800 | 1,4100 | %-1,40 |
| 11.11.2015 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %0,70 |
| 10.11.2015 | 1,4100 | 1,4300 | 1,4000 | 1,4200 | %1,43 |
| 09.11.2015 | 1,4200 | 1,4500 | 1,3900 | 1,4000 | %-4,76 |
| 06.11.2015 | 1,4000 | 1,5600 | 1,3900 | 1,4700 | %1,38 |
| 05.11.2015 | 1,4900 | 1,4900 | 1,4400 | 1,4500 | %-3,33 |
| 04.11.2015 | 1,5100 | 1,5300 | 1,4900 | 1,5000 | %-1,32 |
| 03.11.2015 | 1,5800 | 1,5900 | 1,4400 | 1,5200 | %-1,30 |
| 02.11.2015 | 1,4800 | 1,5900 | 1,4500 | 1,5400 | %-12,00 |