Amerikan Doları 50,0435 %0,05Euro 56,3629 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,01 %0,58Ethereum 2.428,20 %0,30

Ekim 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,53001,75001,50001,7500%0,57
29.10.20151,74001,74001,74001,7400%0,00
28.10.20151,74001,74001,74001,7400%-10,31
27.10.20151,94001,94001,94001,9400%-9,35
26.10.20152,43002,50002,14002,1400%-1,38
23.10.20152,25002,28002,17002,1700%-0,91
22.10.20152,08002,19002,05002,1900%16,49
21.10.20151,89001,89001,86001,8800%0,53
20.10.20151,89001,90001,87001,8700%-0,53
19.10.20151,90001,90001,88001,8800%-0,53
16.10.20151,91001,91001,89001,8900%0,00
15.10.20151,90001,92001,89001,8900%1,61
14.10.20151,86001,88001,85001,8600%0,00
13.10.20151,87001,91001,86001,8600%-2,11
12.10.20151,91001,94001,89001,9000%-0,52
09.10.20151,93001,93001,91001,9100%-1,04
08.10.20151,94001,98001,93001,9300%-1,03
07.10.20151,97001,98001,94001,9500%1,04
06.10.20151,94001,95001,93001,9300%0,00
05.10.20151,93001,94001,92001,9300%1,05
02.10.20151,90001,92001,90001,9100%0,00
01.10.20151,92001,93001,91001,9100%0,00