Ağustos 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,1700 | 2,1900 | 2,1600 | 2,1900 | %0,00 |
| 28.08.2015 | 2,1900 | 2,2100 | 2,1700 | 2,1900 | %2,82 |
| 27.08.2015 | 2,1600 | 2,1600 | 2,1300 | 2,1300 | %-0,47 |
| 26.08.2015 | 2,1600 | 2,2100 | 2,1300 | 2,1400 | %-2,28 |
| 25.08.2015 | 2,2000 | 2,2200 | 2,1800 | 2,1900 | %1,39 |
| 24.08.2015 | 2,2100 | 2,2100 | 2,1300 | 2,1600 | %-5,26 |
| 21.08.2015 | 2,2700 | 2,3700 | 2,2400 | 2,2800 | %4,59 |
| 20.08.2015 | 2,1700 | 2,1900 | 2,1400 | 2,1800 | %-0,91 |
| 19.08.2015 | 2,2800 | 2,2800 | 2,1900 | 2,2000 | %-2,65 |
| 18.08.2015 | 2,2900 | 2,3000 | 2,2600 | 2,2600 | %-0,44 |
| 17.08.2015 | 2,2700 | 2,3000 | 2,2600 | 2,2700 | %-1,30 |
| 14.08.2015 | 2,3100 | 2,3200 | 2,2900 | 2,3000 | %-0,43 |
| 13.08.2015 | 2,2700 | 2,3100 | 2,2500 | 2,3100 | %-2,12 |
| 12.08.2015 | 2,3900 | 2,4000 | 2,3500 | 2,3600 | %-3,67 |
| 11.08.2015 | 2,4400 | 2,4700 | 2,4200 | 2,4500 | %2,94 |
| 10.08.2015 | 2,4000 | 2,4100 | 2,3700 | 2,3800 | %-3,25 |
| 07.08.2015 | 2,4700 | 2,4900 | 2,4400 | 2,4600 | %-0,81 |
| 06.08.2015 | 2,4700 | 2,5000 | 2,4600 | 2,4800 | %3,33 |
| 05.08.2015 | 2,3800 | 2,4100 | 2,3800 | 2,4000 | %-1,23 |
| 04.08.2015 | 2,4600 | 2,4600 | 2,3900 | 2,4300 | %-1,22 |
| 03.08.2015 | 2,5500 | 2,5600 | 2,4600 | 2,4600 | %-1,99 |