Temmuz 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 2,5100 | 2,5300 | 2,4900 | 2,5100 | %0,80 |
| 30.07.2015 | 2,5400 | 2,5400 | 2,4800 | 2,4900 | %-1,19 |
| 29.07.2015 | 2,5200 | 2,5800 | 2,5100 | 2,5200 | %-1,95 |
| 28.07.2015 | 2,4800 | 2,6200 | 2,4800 | 2,5700 | %6,20 |
| 27.07.2015 | 2,5000 | 2,5100 | 2,4200 | 2,4200 | %-5,47 |
| 24.07.2015 | 2,5600 | 2,6000 | 2,5300 | 2,5600 | %1,19 |
| 23.07.2015 | 2,7400 | 2,7500 | 2,4900 | 2,5300 | %-8,99 |
| 22.07.2015 | 2,7900 | 2,8400 | 2,7800 | 2,7800 | %-1,07 |
| 21.07.2015 | 2,8100 | 2,8300 | 2,7800 | 2,8100 | %0,36 |
| 20.07.2015 | 2,8000 | 2,8200 | 2,7800 | 2,8000 | %-1,06 |
| 17.07.2015 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | %0,00 |
| 16.07.2015 | 2,8200 | 2,8500 | 2,8000 | 2,8300 | %0,35 |
| 15.07.2015 | 2,8200 | 2,8400 | 2,7700 | 2,8200 | %-1,05 |
| 14.07.2015 | 2,9200 | 2,9200 | 2,8200 | 2,8500 | %2,52 |
| 13.07.2015 | 2,8100 | 2,8200 | 2,7600 | 2,7800 | %1,46 |
| 10.07.2015 | 2,7600 | 2,7800 | 2,7200 | 2,7400 | %0,00 |
| 09.07.2015 | 2,7200 | 2,7400 | 2,7100 | 2,7400 | %2,24 |
| 08.07.2015 | 2,7400 | 2,7400 | 2,6700 | 2,6800 | %-3,25 |
| 07.07.2015 | 2,8400 | 2,8600 | 2,7500 | 2,7700 | %-1,42 |
| 06.07.2015 | 2,8300 | 2,8600 | 2,8100 | 2,8100 | %-1,06 |
| 03.07.2015 | 2,8700 | 2,8800 | 2,8200 | 2,8400 | %-0,70 |
| 02.07.2015 | 2,8800 | 2,9000 | 2,8500 | 2,8600 | %-1,04 |
| 01.07.2015 | 2,9200 | 2,9900 | 2,8800 | 2,8900 | %0,00 |