Haziran 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 2,9000 | 2,9200 | 2,8600 | 2,8900 | %1,40 |
| 29.06.2015 | 2,9200 | 2,9200 | 2,8300 | 2,8500 | %-3,39 |
| 26.06.2015 | 2,9600 | 2,9700 | 2,9200 | 2,9500 | %0,00 |
| 25.06.2015 | 2,9600 | 2,9700 | 2,9300 | 2,9500 | %-0,34 |
| 24.06.2015 | 2,9700 | 2,9700 | 2,9500 | 2,9600 | %0,34 |
| 23.06.2015 | 2,9600 | 2,9900 | 2,9400 | 2,9500 | %1,03 |
| 22.06.2015 | 2,9100 | 2,9600 | 2,9000 | 2,9200 | %-0,34 |
| 19.06.2015 | 2,9400 | 2,9500 | 2,9100 | 2,9300 | %0,34 |
| 18.06.2015 | 2,9400 | 2,9600 | 2,9200 | 2,9200 | %0,69 |
| 17.06.2015 | 2,9700 | 2,9800 | 2,8900 | 2,9000 | %-1,36 |
| 16.06.2015 | 2,9800 | 2,9800 | 2,9200 | 2,9400 | %-1,01 |
| 15.06.2015 | 3,0800 | 3,1000 | 2,9500 | 2,9700 | %-1,66 |
| 12.06.2015 | 2,9800 | 3,1200 | 2,9700 | 3,0200 | %2,03 |
| 11.06.2015 | 3,0000 | 3,0000 | 2,9500 | 2,9600 | %1,37 |
| 10.06.2015 | 2,9400 | 2,9600 | 2,8400 | 2,9200 | %-2,01 |
| 09.06.2015 | 3,0300 | 3,0400 | 2,9000 | 2,9800 | %-1,32 |
| 08.06.2015 | 3,1500 | 3,2800 | 2,9600 | 3,0200 | %8,63 |
| 05.06.2015 | 2,8000 | 2,8600 | 2,7300 | 2,7800 | %2,21 |
| 04.06.2015 | 3,0000 | 3,0400 | 2,7000 | 2,7200 | %-5,23 |
| 03.06.2015 | 2,8100 | 2,8800 | 2,7500 | 2,8700 | %14,80 |
| 02.06.2015 | 2,4400 | 2,6300 | 2,4400 | 2,5000 | %0,00 |
| 01.06.2015 | 2,6000 | 2,6500 | 2,5000 | 2,5000 | %-7,41 |