Nisan 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,3400 | 3,5200 | 3,2600 | 3,3500 | %-3,74 |
| 29.04.2015 | 3,5300 | 3,5600 | 3,4700 | 3,4800 | %-0,29 |
| 28.04.2015 | 3,4400 | 3,5700 | 3,4300 | 3,4900 | %-1,13 |
| 27.04.2015 | 3,6100 | 3,6100 | 3,4900 | 3,5300 | %3,82 |
| 24.04.2015 | 3,3400 | 3,5100 | 3,3300 | 3,4000 | %2,41 |
| 23.04.2015 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | %0,00 |
| 22.04.2015 | 3,3100 | 3,3800 | 3,3000 | 3,3200 | %4,73 |
| 21.04.2015 | 3,1800 | 3,1900 | 3,1400 | 3,1700 | %-1,25 |
| 20.04.2015 | 3,2200 | 3,2400 | 3,1000 | 3,2100 | %7,00 |
| 17.04.2015 | 3,0000 | 3,1600 | 2,9800 | 3,0000 | %4,90 |
| 16.04.2015 | 2,6600 | 2,8600 | 2,6200 | 2,8600 | %17,70 |
| 15.04.2015 | 2,4400 | 2,4700 | 2,4000 | 2,4300 | %0,83 |
| 14.04.2015 | 2,4400 | 2,4800 | 2,4100 | 2,4100 | %0,00 |
| 13.04.2015 | 2,5000 | 2,5300 | 2,4100 | 2,4100 | %-4,37 |
| 10.04.2015 | 2,4400 | 2,5300 | 2,4200 | 2,5200 | %5,00 |
| 09.04.2015 | 2,4400 | 2,5000 | 2,4000 | 2,4000 | %-2,44 |
| 08.04.2015 | 2,3900 | 2,4700 | 2,3800 | 2,4600 | %8,37 |
| 07.04.2015 | 2,2600 | 2,3200 | 2,2300 | 2,2700 | %4,13 |
| 06.04.2015 | 2,2300 | 2,2500 | 2,1500 | 2,1800 | %-2,24 |
| 03.04.2015 | 2,2400 | 2,2800 | 2,2200 | 2,2300 | %-3,04 |
| 02.04.2015 | 2,3500 | 2,3800 | 2,2900 | 2,3000 | %-1,71 |
| 01.04.2015 | 2,3600 | 2,3800 | 2,3100 | 2,3400 | %9,35 |