Amerikan Doları 50,0326 %0,03Euro 56,3032 %0,23Gram Altın 6.684,00 %1,77Ons Altın 4.131,89 %1,74Brent Petrol 94,1762 %-1,06EUR/USD 1,1254 %0,21Bitcoin 80.648,01 %0,64Ethereum 2.431,69 %0,44

Mart 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,14002,14002,14002,1400%0,00
30.03.20152,12002,16002,07002,1400%2,88
27.03.20152,29002,30002,08002,0800%-5,45
26.03.20152,27002,29002,15002,2000%9,45
25.03.20152,08002,12002,01002,0100%-3,37
24.03.20151,94002,11001,90002,0800%13,66
23.03.20151,66001,83001,65001,8300%12,27
20.03.20151,58001,63001,58001,6300%2,52
19.03.20151,57001,59001,56001,5900%2,58
18.03.20151,56001,58001,54001,5500%-0,64
17.03.20151,55001,56001,54001,5600%1,96
16.03.20151,52001,55001,52001,5300%-1,29
13.03.20151,58001,59001,55001,5500%-2,52
12.03.20151,60001,62001,58001,5900%1,27
11.03.20151,60001,60001,55001,5700%1,29
10.03.20151,56001,58001,55001,5500%-4,91
09.03.20151,72001,72001,62001,6300%-5,23
06.03.20151,75001,76001,71001,7200%-0,58
05.03.20151,72001,76001,70001,7300%-2,81
04.03.20151,83001,83001,78001,7800%-2,20
03.03.20151,83001,84001,82001,8200%0,55
02.03.20151,82001,87001,81001,8100%0,56