Şubat 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,8200 | 1,8400 | 1,7900 | 1,8000 | %-3,23 |
| 26.02.2015 | 1,8600 | 1,9000 | 1,8300 | 1,8600 | %4,49 |
| 25.02.2015 | 1,8100 | 1,8100 | 1,7600 | 1,7800 | %-0,56 |
| 24.02.2015 | 1,7700 | 1,7900 | 1,7700 | 1,7900 | %1,70 |
| 23.02.2015 | 1,7700 | 1,8200 | 1,7500 | 1,7600 | %-2,22 |
| 20.02.2015 | 1,8000 | 1,8600 | 1,7800 | 1,8000 | %-1,64 |
| 19.02.2015 | 1,7900 | 1,8700 | 1,7700 | 1,8300 | %3,39 |
| 18.02.2015 | 1,7300 | 1,7900 | 1,7300 | 1,7700 | %4,73 |
| 17.02.2015 | 1,6700 | 1,6900 | 1,6600 | 1,6900 | %-0,59 |
| 16.02.2015 | 1,7300 | 1,7500 | 1,7000 | 1,7000 | %-0,58 |
| 13.02.2015 | 1,6300 | 1,7500 | 1,6300 | 1,7100 | %6,21 |
| 12.02.2015 | 1,5900 | 1,6300 | 1,5800 | 1,6100 | %2,55 |
| 11.02.2015 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %-1,26 |
| 10.02.2015 | 1,6200 | 1,6300 | 1,5900 | 1,5900 | %-1,24 |
| 09.02.2015 | 1,6300 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 06.02.2015 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %1,25 |
| 05.02.2015 | 1,6200 | 1,6300 | 1,6000 | 1,6000 | %0,63 |
| 04.02.2015 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | %-0,62 |
| 03.02.2015 | 1,6400 | 1,6500 | 1,5900 | 1,6000 | %-3,03 |
| 02.02.2015 | 1,6400 | 1,6600 | 1,6300 | 1,6500 | %3,77 |