Amerikan Doları 50,0431 %0,05Euro 56,3169 %0,26Gram Altın 6.644,50 %1,16Ons Altın 4.106,61 %1,11Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.402,01 %0,33Ethereum 2.415,37 %-0,23

Ocak 2015 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,57001,62001,56001,5900%1,27
29.01.20151,58001,60001,57001,5700%-0,63
28.01.20151,59001,60001,57001,5800%1,28
27.01.20151,56001,58001,56001,5600%-1,27
26.01.20151,60001,61001,58001,5800%1,28
23.01.20151,57001,57001,56001,5600%-0,64
22.01.20151,56001,57001,55001,5700%1,29
21.01.20151,57001,57001,55001,5500%-0,64
20.01.20151,57001,57001,54001,5600%1,30
19.01.20151,55001,56001,54001,5400%-0,65
16.01.20151,55001,56001,54001,5500%0,00
15.01.20151,55001,58001,55001,5500%0,65
14.01.20151,58001,59001,54001,5400%-2,53
13.01.20151,61001,61001,58001,5800%-1,86
12.01.20151,63001,64001,60001,6100%-1,23
09.01.20151,65001,65001,63001,6300%-0,61
08.01.20151,65001,66001,63001,6400%-1,80
07.01.20151,67001,69001,65001,6700%3,09
06.01.20151,62001,64001,60001,6200%2,53
05.01.20151,57001,65001,57001,5800%0,64
02.01.20151,58001,58001,57001,5700%0,00
01.01.20151,57001,57001,57001,5700%0,00