Aralık 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %0,64 |
| 30.12.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 29.12.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-2,50 |
| 26.12.2014 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,63 |
| 25.12.2014 | 1,6100 | 1,6100 | 1,5900 | 1,5900 | %-0,62 |
| 24.12.2014 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %0,00 |
| 23.12.2014 | 1,6300 | 1,6300 | 1,6000 | 1,6000 | %-1,84 |
| 22.12.2014 | 1,6400 | 1,6800 | 1,6300 | 1,6300 | %4,49 |
| 19.12.2014 | 1,5500 | 1,6100 | 1,5200 | 1,5600 | %-0,64 |
| 18.12.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 17.12.2014 | 1,6300 | 1,6600 | 1,5600 | 1,5600 | %7,59 |
| 16.12.2014 | 1,4700 | 1,4900 | 1,4400 | 1,4500 | %-0,68 |
| 15.12.2014 | 1,4700 | 1,5000 | 1,4600 | 1,4600 | %-5,19 |
| 12.12.2014 | 1,5300 | 1,6300 | 1,5200 | 1,5400 | %-0,65 |
| 11.12.2014 | 1,5900 | 1,5900 | 1,5200 | 1,5500 | %-1,27 |
| 10.12.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5700 | %-1,88 |
| 09.12.2014 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 08.12.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6000 | %-0,62 |
| 05.12.2014 | 1,6200 | 1,6600 | 1,6100 | 1,6100 | %0,00 |
| 04.12.2014 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 03.12.2014 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-0,62 |
| 02.12.2014 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |
| 01.12.2014 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |