Kasım 2014 Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,6300 | 1,6400 | 1,6200 | 1,6200 | %-2,41 |
| 27.11.2014 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %-0,60 |
| 26.11.2014 | 1,7000 | 1,7100 | 1,6500 | 1,6700 | %-1,76 |
| 25.11.2014 | 1,7100 | 1,7200 | 1,6900 | 1,7000 | %-1,73 |
| 24.11.2014 | 1,7300 | 1,7500 | 1,7100 | 1,7300 | %2,37 |
| 21.11.2014 | 1,7000 | 1,7200 | 1,6900 | 1,6900 | %-0,59 |
| 20.11.2014 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %0,59 |
| 19.11.2014 | 1,7200 | 1,7300 | 1,6800 | 1,6900 | %-0,59 |
| 18.11.2014 | 1,6800 | 1,7600 | 1,6700 | 1,7000 | %0,00 |
| 17.11.2014 | 1,7500 | 1,7600 | 1,6800 | 1,7000 | %-0,58 |
| 14.11.2014 | 1,6300 | 1,8000 | 1,6200 | 1,7100 | %4,91 |
| 13.11.2014 | 1,6400 | 1,6600 | 1,6200 | 1,6300 | %-2,40 |
| 12.11.2014 | 1,6800 | 1,7200 | 1,6400 | 1,6700 | %12,84 |
| 11.11.2014 | 1,5100 | 1,5200 | 1,4700 | 1,4800 | %-5,13 |
| 10.11.2014 | 1,6100 | 1,6100 | 1,5600 | 1,5600 | %-3,70 |
| 07.11.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %0,62 |
| 06.11.2014 | 1,6600 | 1,6800 | 1,6100 | 1,6100 | %-3,01 |
| 05.11.2014 | 1,7000 | 1,7200 | 1,6600 | 1,6600 | %-1,19 |
| 04.11.2014 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %0,00 |
| 03.11.2014 | 1,7100 | 1,7100 | 1,6800 | 1,6800 | %-1,75 |